GBp 0.61
(10.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.1 | 553.54 Thousand |
17 Jun, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 1.05 Million |
14 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 8604.00 |
13 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 150 Thousand |
12 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 75.61 Thousand |
11 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 38.42 Thousand |
10 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 1230.00 |
07 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 20.93 Thousand |
06 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 40.64 Thousand |
05 Jun, 2024 | 1.15 | 1.23 | 1.15 | 1.23 | 26 Thousand |
0E9V
4384
INOTF
HATHWAYB
LONCF
298690