IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.55 0.55 0.53 0.55 310 Thousand
06 Nov, 2024 0.55 0.6 0.55 0.55 165 Thousand
05 Nov, 2024 0.55 0.55 0.52 0.55 120 Thousand
04 Nov, 2024 0.55 0.59 0.55 0.55 23.28 Million
01 Nov, 2024 0.65 0.65 0.55 0.55 1.17 Million
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.68 0.68 0.68 0.68 -
29 Oct, 2024 0.68 0.68 0.68 0.68 -
28 Oct, 2024 0.68 0.68 0.68 0.68 -
25 Oct, 2024 0.68 0.68 0.68 0.68 -