IMC Exploration Group Public Limited Company (IMC.L)
GBp 0.59
(-9.09%)
GBp 0.59
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 210.77 Thousand |
| 12 Mar, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 34 Thousand |
| 11 Mar, 2024 | 1.18 | 1.2 | 1.15 | 1.15 | 405.57 Thousand |
| 08 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 227.78 Thousand |
| 07 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 50 Thousand |
| 06 Mar, 2024 | 1.15 | 1.3 | 1.1 | 1.15 | 199.46 Thousand |
| 05 Mar, 2024 | 1.17 | 1.2 | 1.1 | 1.2 | 401.04 Thousand |
| 04 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 220.33 Thousand |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.25 | 615 Thousand |
| 29 Feb, 2024 | 1.51 | 1.7 | 1.33 | 1.35 | 3.63 Million |
0E9V
4384
INOTF
HATHWAYB
LONCF
298690