IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.68 0.68 0.67 0.68 200 Thousand
23 Oct, 2024 0.7 0.7 0.7 0.7 57 Thousand
22 Oct, 2024 0.7 0.7 0.67 0.7 430 Thousand
21 Oct, 2024 0.7 0.7 0.7 0.7 -
18 Oct, 2024 0.7 0.7 0.67 0.7 30.28 Thousand
17 Oct, 2024 0.7 0.7 0.68 0.7 100 Thousand
16 Oct, 2024 0.7 0.73 0.7 0.7 236.37 Thousand
15 Oct, 2024 0.7 0.7 0.7 0.7 -
14 Oct, 2024 0.66 0.75 0.66 0.7 423.72 Thousand
11 Oct, 2024 0.65 0.7 0.65 0.65 1.17 Million