IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.65 0.69 0.65 0.65 250 Thousand
09 Oct, 2024 0.7 0.7 0.7 0.7 385 Thousand
08 Oct, 2024 0.65 0.65 0.65 0.65 120 Thousand
07 Oct, 2024 0.65 0.7 0.65 0.65 110 Thousand
04 Oct, 2024 0.65 0.7 0.65 0.65 12.66 Million
03 Oct, 2024 0.63 0.65 0.61 0.63 12.92 Million
02 Oct, 2024 0.63 0.68 0.63 0.63 1.79 Million
01 Oct, 2024 0.65 0.65 0.63 0.63 525 Thousand
30 Sep, 2024 0.7 0.7 0.7 0.7 -
27 Sep, 2024 0.7 0.7 0.7 0.7 -