IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.3 1.45 1.3 1.45 208.86 Thousand
13 May, 2024 1.45 1.45 1.45 1.45 -
10 May, 2024 1.3 1.45 1.3 1.45 74.07 Thousand
09 May, 2024 1.45 1.45 1.45 1.45 -
08 May, 2024 1.58 1.6 1.3 1.45 1.03 Million
07 May, 2024 1.45 1.45 1.45 1.45 -
03 May, 2024 1.45 1.45 1.45 1.45 -
02 May, 2024 1.45 1.45 1.45 1.45 -
01 May, 2024 1.45 1.45 1.45 1.45 -
30 Apr, 2024 1.3 1.45 1.3 1.45 27.95 Thousand