IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.7 0.73 0.69 0.7 300 Thousand
25 Sep, 2024 0.7 0.7 0.7 0.7 -
24 Sep, 2024 0.7 0.7 0.7 0.7 -
23 Sep, 2024 0.7 0.73 0.69 0.7 270 Thousand
20 Sep, 2024 0.68 0.7 0.65 0.7 450.44 Thousand
19 Sep, 2024 0.68 0.68 0.68 0.68 -
18 Sep, 2024 0.68 0.7 0.68 0.68 150 Thousand
17 Sep, 2024 0.7 0.7 0.68 0.68 395.16 Thousand
16 Sep, 2024 0.85 0.9 0.68 0.68 21.97 Million
13 Sep, 2024 0.85 0.85 0.85 0.85 -