IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.8 1.84 1.7 1.73 498.51 Thousand
13 Feb, 2024 1.75 1.75 1.7 1.73 736.09 Thousand
12 Feb, 2024 1.89 1.89 1.7 1.74 230.29 Thousand
09 Feb, 2024 1.73 1.73 1.73 1.73 23 Thousand
08 Feb, 2024 1.75 1.75 1.72 1.73 272.25 Thousand
07 Feb, 2024 1.96 1.96 1.75 1.75 445 Thousand
06 Feb, 2024 2.0 2.0 2.0 2.0 -
05 Feb, 2024 2.09 2.09 1.92 2.0 29.89 Thousand
02 Feb, 2024 2.1 2.1 1.9 2.0 1.01 Million
01 Feb, 2024 1.84 2.0 1.8 2.0 987.57 Thousand