IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.02 2.1 2.02 2.1 100 Thousand
16 Jan, 2024 2.15 2.15 2.1 2.1 298.73 Thousand
15 Jan, 2024 2.1 2.1 2.1 2.1 -
12 Jan, 2024 2.1 2.1 2.1 2.1 42.24 Thousand
11 Jan, 2024 2.2 2.2 2.0 2.1 492.34 Thousand
10 Jan, 2024 2.25 2.25 2.25 2.25 -
09 Jan, 2024 2.22 2.25 2.22 2.25 60 Thousand
08 Jan, 2024 2.25 2.25 2.25 2.25 -
05 Jan, 2024 2.28 2.28 2.25 2.25 50 Thousand
04 Jan, 2024 2.22 2.25 2.22 2.25 49.57 Thousand