IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.51 1.7 1.33 1.35 3.63 Million
28 Feb, 2024 1.55 1.7 1.51 1.6 753.06 Thousand
27 Feb, 2024 1.65 1.65 1.65 1.65 -
26 Feb, 2024 1.55 1.68 1.55 1.68 175 Thousand
23 Feb, 2024 1.7 1.7 1.7 1.7 -
22 Feb, 2024 1.66 1.7 1.66 1.7 20 Thousand
21 Feb, 2024 1.7 1.7 1.7 1.7 150 Thousand
20 Feb, 2024 1.73 1.73 1.73 1.73 20 Thousand
19 Feb, 2024 1.78 1.78 1.69 1.73 541.22 Thousand
16 Feb, 2024 1.84 1.84 1.78 1.78 179.07 Thousand