IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.4 2.4 2.4 2.4 -
14 Dec, 2023 2.41 2.6 2.38 2.5 569 Thousand
13 Dec, 2023 2.5 2.5 2.4 2.5 424.79 Thousand
12 Dec, 2023 2.7 2.84 2.6 2.65 1.35 Million
11 Dec, 2023 2.55 2.7 2.44 2.55 790.46 Thousand
08 Dec, 2023 2.44 2.7 2.44 2.65 175.5 Thousand
07 Dec, 2023 2.6 3.0 2.35 2.6 956.69 Thousand
06 Dec, 2023 3.0 3.0 2.8 2.8 531.39 Thousand
05 Dec, 2023 2.91 3.0 2.9 2.9 190.58 Thousand
04 Dec, 2023 2.81 3.2 2.81 2.95 1.12 Million