IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.61

(10.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.84 2.0 1.8 2.0 987.57 Thousand
31 Jan, 2024 1.84 1.84 1.8 1.8 124 Thousand
30 Jan, 2024 1.65 1.8 1.65 1.8 75 Thousand
29 Jan, 2024 1.63 1.98 1.63 1.98 324.19 Thousand
26 Jan, 2024 1.95 1.95 1.95 1.95 -
25 Jan, 2024 2.0 2.0 1.95 1.95 2000.00
24 Jan, 2024 1.95 2.0 1.81 1.95 1.35 Million
23 Jan, 2024 2.0 2.0 2.0 2.0 -
22 Jan, 2024 2.0 2.0 1.84 1.9 933.44 Thousand
19 Jan, 2024 2.0 2.15 2.0 2.15 184 Thousand