IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.0 | 1.07 | 0.95 | 0.95 | 5000.00 |
| 02 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 01 Jul, 2024 | 1.05 | 1.05 | 0.9 | 1.05 | 150 Thousand |
| 28 Jun, 2024 | 1.05 | 1.2 | 1.05 | 1.05 | 134.76 Thousand |
| 27 Jun, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 102.38 Thousand |
| 26 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jun, 2024 | 1.1 | 1.1 | 1.01 | 1.1 | 69.97 Thousand |
| 21 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
IMI
IMM
INAC
IKA
IKIV
IMB