IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.25 1.29 1.01 1.15 256.46 Thousand
18 Jun, 2024 1.16 1.16 1.1 1.1 553.54 Thousand
17 Jun, 2024 1.2 1.2 1.1 1.2 5.52 Million
14 Jun, 2024 1.23 1.23 1.15 1.23 8604.00
13 Jun, 2024 1.23 1.23 1.15 1.23 150 Thousand
12 Jun, 2024 1.23 1.23 1.23 1.23 -
11 Jun, 2024 1.23 1.23 1.23 1.23 -
10 Jun, 2024 1.23 1.23 1.15 1.23 1230.00
07 Jun, 2024 1.23 1.23 1.23 1.23 -
06 Jun, 2024 1.23 1.23 1.15 1.23 40.64 Thousand