IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.23 | 26 Thousand |
| 04 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.23 | 210.18 Thousand |
| 03 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.23 | 2702.00 |
| 31 May, 2024 | 1.2 | 1.23 | 1.15 | 1.23 | 700.42 Thousand |
| 30 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 29 May, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 25.75 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.24 | 1.3 | 735 Thousand |
| 24 May, 2024 | 1.45 | 1.45 | 1.3 | 1.45 | 129.55 Thousand |
| 23 May, 2024 | 1.45 | 1.45 | 1.3 | 1.45 | 22.58 Thousand |
| 22 May, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
IMI
IMM
INAC
IKA
IKIV
IMB