IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.45 1.45 1.45 1.45 -
03 May, 2024 1.45 1.45 1.45 1.45 -
02 May, 2024 1.45 1.45 1.45 1.45 -
01 May, 2024 1.45 1.45 1.45 1.45 -
30 Apr, 2024 1.45 1.45 1.3 1.45 27.95 Thousand
29 Apr, 2024 1.45 1.45 1.45 1.45 -
26 Apr, 2024 1.45 1.45 1.3 1.45 200 Thousand
25 Apr, 2024 1.55 1.55 1.55 1.55 -
24 Apr, 2024 1.55 1.55 1.55 1.55 -
23 Apr, 2024 1.55 1.55 1.55 1.55 -