IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 127 Thousand |
| 05 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 60 Thousand |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 859.8 Thousand |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.6 | 1.65 | 475 Thousand |
| 27 Mar, 2024 | 1.85 | 1.94 | 1.85 | 1.85 | 50 Thousand |
| 26 Mar, 2024 | 1.85 | 2.0 | 1.7 | 2.0 | 557.27 Thousand |
| 25 Mar, 2024 | 1.9 | 2.09 | 1.7 | 1.85 | 205.5 Thousand |
| 22 Mar, 2024 | 1.85 | 2.1 | 1.85 | 1.9 | 1.29 Million |
IMI
IMM
INAC
IKA
IKIV
IMB