IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 50 Thousand |
| 06 Mar, 2024 | 1.2 | 1.3 | 1.1 | 1.15 | 199.46 Thousand |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 401.04 Thousand |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.17 | 1.25 | 220.33 Thousand |
| 01 Mar, 2024 | 1.3 | 1.3 | 1.19 | 1.25 | 615 Thousand |
| 29 Feb, 2024 | 1.6 | 1.7 | 1.33 | 1.35 | 3.63 Million |
| 28 Feb, 2024 | 1.65 | 1.7 | 1.51 | 1.6 | 753.06 Thousand |
| 27 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 26 Feb, 2024 | 1.68 | 1.68 | 1.55 | 1.68 | 175 Thousand |
| 23 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
IMI
IMM
INAC
IKA
IKIV
IMB