IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.7 1.7 1.66 1.7 20 Thousand
21 Feb, 2024 1.7 1.7 1.7 1.7 150 Thousand
20 Feb, 2024 1.73 1.73 1.73 1.73 20 Thousand
19 Feb, 2024 1.78 1.78 1.69 1.73 541.22 Thousand
16 Feb, 2024 1.78 1.84 1.78 1.78 179.07 Thousand
15 Feb, 2024 1.73 1.78 1.71 1.78 75 Thousand
14 Feb, 2024 1.73 1.84 1.7 1.73 1.52 Million
13 Feb, 2024 1.73 1.75 1.7 1.73 736.09 Thousand
12 Feb, 2024 1.73 1.89 1.7 1.74 230.29 Thousand
09 Feb, 2024 1.73 1.73 1.73 1.73 23 Thousand