IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 272.25 Thousand |
| 07 Feb, 2024 | 1.96 | 1.96 | 1.75 | 1.75 | 445 Thousand |
| 06 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Feb, 2024 | 2.0 | 2.09 | 1.92 | 2.0 | 29.89 Thousand |
| 02 Feb, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 1.01 Million |
| 01 Feb, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 987.57 Thousand |
| 31 Jan, 2024 | 1.8 | 1.84 | 1.8 | 1.8 | 124 Thousand |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.65 | 1.8 | 75 Thousand |
| 29 Jan, 2024 | 1.95 | 1.98 | 1.63 | 1.98 | 324.19 Thousand |
| 26 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
IMI
IMM
INAC
IKA
IKIV
IMB