IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.95 2.0 1.95 1.95 2000.00
24 Jan, 2024 1.9 2.0 1.81 1.95 1.35 Million
23 Jan, 2024 2.0 2.0 2.0 2.0 -
22 Jan, 2024 2.0 2.0 1.84 1.9 233.36 Thousand
19 Jan, 2024 2.1 2.15 2.0 2.15 83.5 Thousand
18 Jan, 2024 2.1 2.1 2.1 2.1 -
17 Jan, 2024 2.1 2.1 2.02 2.1 100 Thousand
16 Jan, 2024 2.1 2.15 2.1 2.1 298.73 Thousand
15 Jan, 2024 2.1 2.1 2.1 2.1 -
12 Jan, 2024 2.1 2.1 2.1 2.1 42.24 Thousand