IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.18 2.3 2.18 2.3 406.75 Thousand
22 Dec, 2023 2.15 2.15 2.15 2.15 200 Thousand
21 Dec, 2023 2.15 2.24 2.15 2.15 20.94 Thousand
20 Dec, 2023 2.15 2.3 2.15 2.15 146.89 Thousand
19 Dec, 2023 2.15 2.15 2.03 2.15 73.86 Thousand
18 Dec, 2023 2.32 2.32 2.03 2.1 1.68 Million
15 Dec, 2023 2.4 2.4 2.4 2.4 -
14 Dec, 2023 2.5 2.6 2.38 2.5 569 Thousand
13 Dec, 2023 2.5 2.5 2.4 2.5 426.79 Thousand
12 Dec, 2023 2.7 2.84 2.6 2.65 1.35 Million