IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.2 2.2 2.0 2.1 492.34 Thousand
10 Jan, 2024 2.25 2.25 2.25 2.25 -
09 Jan, 2024 2.25 2.25 2.22 2.25 60 Thousand
08 Jan, 2024 2.25 2.25 2.25 2.25 -
05 Jan, 2024 2.25 2.28 2.25 2.25 50 Thousand
04 Jan, 2024 2.25 2.25 2.22 2.25 49.57 Thousand
03 Jan, 2024 2.35 2.4 2.22 2.25 500 Thousand
02 Jan, 2024 2.4 2.59 2.3 2.35 2.49 Million
29 Dec, 2023 2.4 2.4 2.4 2.4 -
28 Dec, 2023 2.35 2.5 2.18 2.4 425.75 Thousand