IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.8 2.0 1.66 1.85 1.77 Million
20 Mar, 2024 1.36 2.18 1.36 1.85 1.68 Million
19 Mar, 2024 1.2 1.4 1.2 1.3 669.13 Thousand
18 Mar, 2024 1.15 1.2 1.11 1.15 148.36 Thousand
15 Mar, 2024 1.15 1.15 1.15 1.15 -
14 Mar, 2024 1.15 1.15 1.1 1.15 1.4 Million
13 Mar, 2024 1.15 1.15 1.1 1.15 210.77 Thousand
12 Mar, 2024 1.15 1.18 1.15 1.15 34 Thousand
11 Mar, 2024 1.15 1.2 1.15 1.15 405.57 Thousand
08 Mar, 2024 1.15 1.15 1.15 1.15 -