IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.6 0.62 0.6 0.61 1.76 Million
05 Oct, 2023 0.62 0.63 0.58 0.63 3.39 Million
04 Oct, 2023 0.59 0.59 0.55 0.57 234.82 Thousand
03 Oct, 2023 0.58 0.6 0.55 0.58 5.77 Million
02 Oct, 2023 0.45 0.65 0.44 0.58 20.31 Million
29 Sep, 2023 0.45 0.45 0.45 0.45 -
28 Sep, 2023 0.44 0.45 0.44 0.45 239.41 Thousand
27 Sep, 2023 0.45 0.45 0.45 0.45 -
26 Sep, 2023 0.45 0.45 0.45 0.45 -
25 Sep, 2023 0.45 0.45 0.45 0.45 524.52 Thousand