IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.45 1.45 1.45 1.45 -
20 May, 2024 1.45 1.45 1.3 1.45 88.88 Thousand
17 May, 2024 1.45 1.45 1.45 1.45 -
16 May, 2024 1.45 1.45 1.45 1.45 -
15 May, 2024 1.45 1.45 1.3 1.45 774.98 Thousand
14 May, 2024 1.45 1.45 1.3 1.45 208.86 Thousand
13 May, 2024 1.45 1.45 1.45 1.45 -
10 May, 2024 1.45 1.45 1.3 1.45 74.07 Thousand
09 May, 2024 1.45 1.45 1.45 1.45 -
08 May, 2024 1.45 1.6 1.3 1.45 1.03 Million