IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.95 1.1 0.9 0.95 270.17 Thousand
16 Jul, 2024 0.95 0.95 0.95 0.95 -
15 Jul, 2024 0.95 0.97 0.95 0.95 148.09 Thousand
12 Jul, 2024 0.95 0.95 0.95 0.95 -
11 Jul, 2024 0.95 0.95 0.95 0.95 -
10 Jul, 2024 0.95 0.95 0.95 0.95 -
09 Jul, 2024 0.95 0.95 0.95 0.95 -
08 Jul, 2024 0.95 1.1 0.95 0.95 703.08 Thousand
05 Jul, 2024 0.95 1.1 0.95 0.95 380.33 Thousand
04 Jul, 2024 0.95 0.97 0.9 0.95 650 Thousand