IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.25 2.4 2.22 2.25 500 Thousand
02 Jan, 2024 2.59 2.59 2.3 2.35 2.49 Million
29 Dec, 2023 2.4 2.4 2.4 2.4 -
28 Dec, 2023 2.5 2.5 2.25 2.4 425.75 Thousand
27 Dec, 2023 2.2 2.3 2.18 2.3 406.75 Thousand
22 Dec, 2023 2.15 2.15 2.15 2.15 200 Thousand
21 Dec, 2023 2.17 2.24 2.15 2.15 20.94 Thousand
20 Dec, 2023 2.2 2.3 2.15 2.15 146.89 Thousand
19 Dec, 2023 2.03 2.15 2.03 2.15 73.86 Thousand
18 Dec, 2023 2.32 2.32 2.03 2.1 686.99 Thousand