IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.55 0.55 0.54 0.55 300 Thousand
20 Nov, 2024 0.55 0.55 0.55 0.55 -
19 Nov, 2024 0.55 0.59 0.55 0.55 56.23 Thousand
18 Nov, 2024 0.55 0.55 0.55 0.55 -
15 Nov, 2024 0.55 0.55 0.55 0.55 -
14 Nov, 2024 0.55 0.55 0.55 0.55 200 Thousand
13 Nov, 2024 0.55 0.6 0.55 0.55 454.23 Thousand
12 Nov, 2024 0.55 0.55 0.53 0.55 150 Thousand
11 Nov, 2024 0.55 0.55 0.53 0.55 25.23 Thousand
08 Nov, 2024 0.55 0.55 0.55 0.55 -