IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.55 1.55 1.55 1.55 -
15 Apr, 2024 1.55 1.57 1.55 1.55 1 Million
12 Apr, 2024 1.4 1.55 1.3 1.55 168.62 Thousand
11 Apr, 2024 1.3 1.55 1.3 1.55 160 Thousand
10 Apr, 2024 1.5 1.55 1.5 1.55 167.57 Thousand
09 Apr, 2024 1.6 1.6 1.6 1.6 -
08 Apr, 2024 1.6 1.6 1.5 1.6 127 Thousand
05 Apr, 2024 1.65 1.65 1.65 1.65 -
04 Apr, 2024 1.65 1.65 1.65 1.65 -
03 Apr, 2024 1.7 1.7 1.65 1.65 60 Thousand