IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.9 0.9 0.9 0.9 -
05 Sep, 2024 0.94 0.95 0.9 0.9 364.3 Thousand
04 Sep, 2024 0.9 0.9 0.9 0.9 -
03 Sep, 2024 0.9 0.9 0.9 0.9 1.5 Million
02 Sep, 2024 0.95 0.95 0.95 0.95 -
30 Aug, 2024 0.95 1.04 0.95 0.95 974.03 Thousand
29 Aug, 2024 0.95 0.95 0.95 0.95 -
28 Aug, 2024 1.0 1.0 0.95 0.95 136 Thousand
27 Aug, 2024 1.0 1.0 0.95 0.95 260 Thousand
23 Aug, 2024 0.95 0.95 0.95 0.95 -