IMC Exploration Group Public Limited Company (IMC.L)

GBp 0.59

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.7 0.7 0.65 0.65 320 Thousand
03 Oct, 2024 0.62 0.65 0.61 0.63 13.42 Million
02 Oct, 2024 0.65 0.68 0.63 0.63 1.84 Million
01 Oct, 2024 0.65 0.65 0.63 0.63 525 Thousand
30 Sep, 2024 0.7 0.7 0.7 0.7 -
27 Sep, 2024 0.7 0.7 0.7 0.7 -
26 Sep, 2024 0.72 0.73 0.69 0.7 309.35 Thousand
25 Sep, 2024 0.7 0.7 0.7 0.7 -
24 Sep, 2024 0.7 0.7 0.7 0.7 -
23 Sep, 2024 0.69 0.73 0.69 0.7 1.04 Million