IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.59 0.59 0.59 0.59 -
15 May, 2025 0.59 0.59 0.52 0.59 100 Thousand
14 May, 2025 0.59 0.59 0.5 0.59 13.35 Thousand
13 May, 2025 0.59 0.59 0.59 0.59 -
12 May, 2025 0.59 0.59 0.5 0.59 50.95 Thousand
09 May, 2025 0.59 0.59 0.52 0.59 43.39 Thousand
08 May, 2025 0.59 0.63 0.59 0.59 100 Thousand
07 May, 2025 0.59 0.59 0.56 0.59 29.77 Thousand
06 May, 2025 0.61 0.61 0.61 0.61 -
02 May, 2025 0.61 0.61 0.61 0.61 -