IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 1.95 2.15 1.72 1.95 1.56 Million
10 Sep, 2019 1.95 1.95 1.95 1.95 -
09 Sep, 2019 1.95 1.95 1.7 1.95 2.9 Million
06 Sep, 2019 1.95 1.95 1.77 1.95 7894.00
05 Sep, 2019 1.95 2.0 1.77 1.95 1.1 Million
04 Sep, 2019 1.55 1.85 1.5 1.85 902.9 Thousand
03 Sep, 2019 1.55 1.6 1.5 1.55 100 Thousand
02 Sep, 2019 1.6 1.63 1.47 1.55 344.45 Thousand
30 Aug, 2019 1.6 1.6 1.57 1.6 10.74 Thousand
29 Aug, 2019 1.6 1.6 1.6 1.6 -