IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 1.6 1.6 1.6 1.6 -
27 Aug, 2019 1.6 1.6 1.6 1.6 -
23 Aug, 2019 1.55 1.78 1.55 1.6 95.74 Thousand
22 Aug, 2019 1.55 1.7 1.5 1.55 597.78 Thousand
21 Aug, 2019 1.5 1.62 1.5 1.5 173.52 Thousand
20 Aug, 2019 1.35 1.4 1.34 1.4 6.52 Million
19 Aug, 2019 1.25 1.45 1.25 1.35 1.05 Million
16 Aug, 2019 1.25 1.3 1.25 1.25 494 Thousand
15 Aug, 2019 1.25 1.25 1.25 1.25 -
14 Aug, 2019 1.25 1.4 1.18 1.25 156 Thousand