IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 1.1 1.38 1.03 1.25 536.64 Thousand
12 Aug, 2019 1.03 1.15 1.03 1.03 100 Thousand
09 Aug, 2019 0.95 0.95 0.95 0.95 -
08 Aug, 2019 0.95 1.0 0.95 0.95 261.34 Thousand
07 Aug, 2019 0.94 0.94 0.88 0.88 50 Thousand
06 Aug, 2019 1.03 1.03 1.03 1.03 -
05 Aug, 2019 1.03 1.03 1.03 1.03 -
02 Aug, 2019 1.0 1.0 1.0 1.0 20 Thousand
01 Aug, 2019 1.0 1.0 1.0 1.0 150 Thousand
31 Jul, 2019 1.03 1.03 1.03 1.03 -