IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 1.03 1.03 1.03 1.03 -
29 Jul, 2019 1.03 1.03 1.03 1.03 -
26 Jul, 2019 1.03 1.03 1.03 1.03 -
25 Jul, 2019 1.03 1.03 1.03 1.03 -
24 Jul, 2019 1.03 1.03 1.03 1.03 -
23 Jul, 2019 1.03 1.2 1.03 1.03 66 Thousand
22 Jul, 2019 1.0 1.1 0.85 1.03 1.53 Million
19 Jul, 2019 1.0 1.0 1.0 1.0 -
18 Jul, 2019 1.0 1.0 1.0 1.0 -
17 Jul, 2019 1.0 1.0 1.0 1.0 -