IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 1.95 2.0 1.95 1.95 9282.00
24 Sep, 2019 1.95 1.95 1.95 1.95 -
23 Sep, 2019 1.95 1.95 1.95 1.95 -
20 Sep, 2019 1.95 1.95 1.95 1.95 -
19 Sep, 2019 1.95 1.95 1.95 1.95 -
18 Sep, 2019 1.95 1.95 1.95 1.95 -
17 Sep, 2019 1.95 1.98 1.8 1.95 374.08 Thousand
16 Sep, 2019 1.95 1.95 1.95 1.95 -
13 Sep, 2019 1.95 2.0 1.95 1.95 45.42 Thousand
12 Sep, 2019 1.95 1.95 1.95 1.95 -