IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 1.9 1.9 1.7 1.9 100 Thousand
08 Oct, 2019 1.95 1.95 1.95 1.95 -
07 Oct, 2019 1.95 1.95 1.95 1.95 -
04 Oct, 2019 1.95 1.95 1.95 1.95 -
03 Oct, 2019 1.95 1.95 1.95 1.95 -
02 Oct, 2019 1.95 1.95 1.94 1.95 6.06 Million
01 Oct, 2019 1.95 1.95 1.77 1.95 300 Thousand
30 Sep, 2019 1.95 2.4 1.83 1.95 560.5 Thousand
27 Sep, 2019 1.95 1.95 1.95 1.95 -
26 Sep, 2019 1.95 2.0 1.73 1.95 65 Thousand