IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 1.7 1.7 1.6 1.7 290 Thousand
05 Nov, 2019 1.7 1.7 1.61 1.7 9282.00
04 Nov, 2019 1.7 1.7 1.7 1.7 -
01 Nov, 2019 1.7 1.7 1.7 1.7 -
31 Oct, 2019 1.7 1.7 1.7 1.7 -
30 Oct, 2019 1.7 1.7 1.7 1.7 -
29 Oct, 2019 1.7 1.7 1.7 1.7 -
28 Oct, 2019 1.7 1.7 1.7 1.7 -
25 Oct, 2019 1.7 1.7 1.7 1.7 -
24 Oct, 2019 1.7 1.7 1.7 1.7 50 Thousand