IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 1.55 1.55 1.55 1.55 -
19 Nov, 2019 1.55 1.55 1.55 1.55 -
18 Nov, 2019 1.55 1.55 1.55 1.55 -
15 Nov, 2019 1.55 1.55 1.55 1.55 -
14 Nov, 2019 1.6 1.6 1.5 1.55 138.88 Thousand
13 Nov, 2019 1.7 1.7 1.7 1.7 -
12 Nov, 2019 1.7 1.7 1.7 1.7 -
11 Nov, 2019 1.7 1.7 1.7 1.7 -
08 Nov, 2019 1.7 1.7 1.7 1.7 -
07 Nov, 2019 1.7 1.7 1.7 1.7 -