IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 1.05 1.1 1.0 1.05 1.97 Million
17 Dec, 2019 1.05 1.1 0.95 1.05 200 Thousand
16 Dec, 2019 1.05 1.1 0.95 1.05 400 Thousand
13 Dec, 2019 1.05 1.05 0.91 1.05 100 Thousand
12 Dec, 2019 1.05 1.05 1.05 1.05 -
11 Dec, 2019 1.05 1.05 1.05 1.05 -
10 Dec, 2019 1.05 1.05 1.05 1.05 -
09 Dec, 2019 1.05 1.05 1.05 1.05 -
06 Dec, 2019 1.05 1.05 1.05 1.05 -
05 Dec, 2019 0.88 1.2 0.76 1.05 811 Thousand