IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 1.05 1.05 0.88 0.88 100 Thousand
03 Dec, 2019 1.3 1.3 1.15 1.15 160.73 Thousand
02 Dec, 2019 1.5 1.5 1.5 1.5 -
29 Nov, 2019 1.55 1.55 1.55 1.55 -
28 Nov, 2019 1.55 1.55 1.3 1.55 9912.00
27 Nov, 2019 1.55 1.55 1.55 1.55 -
26 Nov, 2019 1.55 1.55 1.55 1.55 -
25 Nov, 2019 1.55 1.55 1.55 1.55 -
22 Nov, 2019 1.55 1.55 1.55 1.55 -
21 Nov, 2019 1.55 1.55 1.55 1.55 -