IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 1.05 1.05 1.05 1.05 -
03 Jan, 2020 1.05 1.05 1.05 1.05 -
02 Jan, 2020 1.05 1.05 1.02 1.05 30 Thousand
31 Dec, 2019 1.05 1.05 1.05 1.05 -
30 Dec, 2019 1.05 1.2 1.0 1.05 637.8 Thousand
27 Dec, 2019 1.05 1.05 1.05 1.05 -
24 Dec, 2019 1.05 1.05 1.05 1.05 -
23 Dec, 2019 1.05 1.05 1.05 1.05 -
20 Dec, 2019 1.05 1.05 1.05 1.05 -
19 Dec, 2019 1.05 1.05 1.05 1.05 -