IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 1.05 1.18 1.05 1.05 100 Thousand
17 Jan, 2020 1.05 1.05 1.05 1.05 -
16 Jan, 2020 1.05 1.05 1.05 1.05 -
15 Jan, 2020 1.05 1.05 1.05 1.05 -
14 Jan, 2020 1.05 1.05 1.05 1.05 -
13 Jan, 2020 1.05 1.05 1.05 1.05 -
10 Jan, 2020 1.05 1.05 1.05 1.05 -
09 Jan, 2020 1.05 1.05 1.05 1.05 -
08 Jan, 2020 1.05 1.05 1.05 1.05 -
07 Jan, 2020 1.05 1.05 1.05 1.05 -