IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 1.0 1.0 0.85 0.85 100 Thousand
14 Feb, 2020 1.1 1.1 1.1 1.1 -
13 Feb, 2020 1.1 1.1 1.1 1.1 -
12 Feb, 2020 1.1 1.1 1.1 1.1 -
11 Feb, 2020 1.1 1.1 1.1 1.1 -
10 Feb, 2020 1.1 1.1 1.1 1.1 -
07 Feb, 2020 1.1 1.1 1.1 1.1 -
06 Feb, 2020 1.1 1.1 1.1 1.1 -
05 Feb, 2020 1.1 1.1 1.0 1.1 50 Thousand
04 Feb, 2020 1.1 1.1 1.1 1.1 -