IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 0.63 0.73 0.63 0.63 267.00
13 Mar, 2020 0.63 0.63 0.63 0.63 -
12 Mar, 2020 0.63 0.75 0.63 0.63 200.00
11 Mar, 2020 0.63 0.65 0.63 0.63 15.84 Thousand
10 Mar, 2020 0.63 0.63 0.63 0.63 -
09 Mar, 2020 0.58 0.58 0.58 0.58 -
06 Mar, 2020 0.6 0.6 0.53 0.58 369.13 Thousand
05 Mar, 2020 0.75 0.75 0.75 0.75 -
04 Mar, 2020 0.75 0.75 0.75 0.75 -
03 Mar, 2020 0.75 0.75 0.75 0.75 -