IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 1.05 1.14 1.05 1.05 188.2 Thousand
14 Apr, 2020 1.05 1.05 1.05 1.05 -
09 Apr, 2020 1.05 1.14 1.05 1.05 8871.00
08 Apr, 2020 1.05 1.18 0.8 1.05 42.06 Thousand
07 Apr, 2020 1.05 1.08 1.05 1.05 35.29 Thousand
06 Apr, 2020 0.85 1.08 0.78 0.95 395.07 Thousand
03 Apr, 2020 0.75 1.0 0.75 0.83 1.43 Million
02 Apr, 2020 0.63 0.63 0.63 0.63 -
01 Apr, 2020 0.63 0.75 0.5 0.63 1.09 Million
31 Mar, 2020 0.63 0.75 0.63 0.63 42.98 Thousand