IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 0.63 0.63 0.63 0.63 -
27 Mar, 2020 0.63 0.63 0.63 0.63 -
26 Mar, 2020 0.63 0.63 0.63 0.63 -
25 Mar, 2020 0.63 0.63 0.63 0.63 -
24 Mar, 2020 0.63 0.75 0.63 0.63 650 Thousand
23 Mar, 2020 0.63 0.75 0.63 0.63 6666.00
20 Mar, 2020 0.63 0.63 0.6 0.63 200 Thousand
19 Mar, 2020 0.63 0.75 0.63 0.63 900.00
18 Mar, 2020 0.63 0.63 0.63 0.63 -
17 Mar, 2020 0.63 0.75 0.63 0.63 100 Thousand