IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 0.75 0.75 0.75 0.75 -
28 Feb, 2020 0.85 1.0 0.75 0.75 20.00
27 Feb, 2020 0.85 0.85 0.85 0.85 -
26 Feb, 2020 0.85 0.85 0.85 0.85 -
25 Feb, 2020 0.85 0.85 0.85 0.85 -
24 Feb, 2020 0.85 0.85 0.85 0.85 -
21 Feb, 2020 0.85 0.85 0.85 0.85 -
20 Feb, 2020 0.85 0.85 0.85 0.85 -
19 Feb, 2020 0.85 0.85 0.85 0.85 -
18 Feb, 2020 0.85 0.85 0.85 0.85 -