IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 1.1 1.1 1.1 1.1 -
31 Jan, 2020 1.1 1.1 1.1 1.1 -
30 Jan, 2020 1.2 1.2 1.05 1.1 150 Thousand
29 Jan, 2020 1.3 1.3 1.3 1.3 -
28 Jan, 2020 1.3 1.3 1.3 1.3 -
27 Jan, 2020 1.3 1.35 1.12 1.3 387 Thousand
24 Jan, 2020 1.3 1.3 1.3 1.3 -
23 Jan, 2020 1.3 1.3 1.3 1.3 -
22 Jan, 2020 1.3 1.3 1.22 1.3 150 Thousand
21 Jan, 2020 1.2 1.3 1.2 1.3 243.39 Thousand