IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 1.05 | 1.05 | 0.91 | 1.05 | 25 Thousand |
| 28 Apr, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Apr, 2020 | 1.05 | 1.05 | 0.91 | 1.05 | 24.61 Thousand |
| 24 Apr, 2020 | 1.05 | 1.25 | 1.05 | 1.05 | 38.88 Thousand |
| 23 Apr, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Apr, 2020 | 1.05 | 1.18 | 1.05 | 1.05 | 24.32 Thousand |
| 21 Apr, 2020 | 1.05 | 1.18 | 1.05 | 1.05 | 3205.00 |
| 20 Apr, 2020 | 1.05 | 1.3 | 0.9 | 1.05 | 49.97 Thousand |
| 17 Apr, 2020 | 1.05 | 1.05 | 0.9 | 1.05 | 25 Thousand |
| 16 Apr, 2020 | 1.05 | 1.18 | 1.05 | 1.05 | 565.00 |
IMI
IMM
INAC
IKA
IKIV
IMB