IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 1.08 1.08 0.94 1.08 157 Thousand
28 May, 2020 1.08 1.08 1.08 1.08 -
27 May, 2020 1.08 1.08 1.08 1.08 -
26 May, 2020 1.08 1.08 1.08 1.08 -
22 May, 2020 1.08 1.08 1.08 1.08 -
21 May, 2020 1.08 1.08 1.08 1.08 -
20 May, 2020 1.08 1.3 1.08 1.08 8638.00
19 May, 2020 1.05 1.3 1.05 1.05 1038.00
18 May, 2020 1.05 1.3 1.05 1.05 37.5 Thousand
15 May, 2020 1.05 1.2 0.8 1.05 207.41 Thousand