IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 1.08 1.08 1.08 1.08 -
25 Jun, 2020 1.08 1.08 1.08 1.08 -
24 Jun, 2020 1.08 1.08 1.08 1.08 -
23 Jun, 2020 1.08 1.08 1.08 1.08 -
22 Jun, 2020 1.08 1.08 1.08 1.08 -
19 Jun, 2020 1.08 1.08 1.08 1.08 -
18 Jun, 2020 1.08 1.08 1.08 1.08 -
17 Jun, 2020 1.08 1.08 1.08 1.08 -
16 Jun, 2020 1.08 1.08 0.9 1.08 16.98 Thousand
15 Jun, 2020 1.08 1.08 1.08 1.08 -