IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 1.3 1.3 1.3 1.3 -
27 Jul, 2020 1.3 1.4 1.2 1.3 285.58 Thousand
22 Jul, 2020 1.3 1.3 1.3 1.3 190 Thousand
21 Jul, 2020 1.2 1.3 1.2 1.3 256.18 Thousand
20 Jul, 2020 1.15 1.22 1.15 1.15 80 Thousand
17 Jul, 2020 1.15 1.15 1.15 1.15 -
16 Jul, 2020 1.15 1.15 1.02 1.15 250 Thousand
15 Jul, 2020 1.15 1.15 1.15 1.15 -
14 Jul, 2020 1.15 1.15 1.15 1.15 -
13 Jul, 2020 1.15 1.15 1.15 1.15 -