IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 1.3 1.3 1.3 1.3 7002.00
24 Aug, 2020 1.3 1.3 1.3 1.3 -
21 Aug, 2020 1.3 1.3 1.3 1.3 -
20 Aug, 2020 1.3 1.3 1.3 1.3 -
19 Aug, 2020 1.3 1.3 1.27 1.3 53.31 Thousand
18 Aug, 2020 1.3 1.3 1.3 1.3 -
17 Aug, 2020 1.3 1.3 1.3 1.3 -
14 Aug, 2020 1.35 1.35 1.35 1.35 -
13 Aug, 2020 1.28 1.35 1.28 1.35 200 Thousand
12 Aug, 2020 1.25 1.25 1.25 1.25 -