IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 1.4 1.53 1.15 1.25 1.61 Million
08 Sep, 2020 1.3 2.02 1.2 1.4 16.39 Million
07 Sep, 2020 1.3 1.3 1.3 1.3 -
04 Sep, 2020 1.3 1.3 1.3 1.3 -
03 Sep, 2020 1.3 1.3 1.3 1.3 -
02 Sep, 2020 1.3 1.3 1.2 1.3 70 Thousand
01 Sep, 2020 1.3 1.3 1.3 1.3 -
28 Aug, 2020 1.3 1.3 1.3 1.3 -
27 Aug, 2020 1.3 1.3 1.3 1.3 -
26 Aug, 2020 1.3 1.4 1.2 1.3 3884.00