IMC Exploration Group Public Limited Company (IMC)
GBX 0.63
(4.17%)
GBX 0.63
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 0.84 | 1.23 | 0.84 | 1.23 | 3.25 Million |
| 06 Oct, 2020 | 0.85 | 0.85 | 0.8 | 0.83 | 430.69 Thousand |
| 05 Oct, 2020 | 1.05 | 1.1 | 0.78 | 0.85 | 674.51 Thousand |
| 02 Oct, 2020 | 1.05 | 1.05 | 0.9 | 1.05 | 765.00 |
| 01 Oct, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Sep, 2020 | 1.05 | 1.05 | 0.9 | 1.05 | 367.37 Thousand |
| 29 Sep, 2020 | 1.05 | 1.1 | 0.9 | 1.05 | 1.31 Million |
| 28 Sep, 2020 | 1.05 | 1.05 | 0.96 | 1.05 | 399.5 Thousand |
| 25 Sep, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 30.75 Thousand |
| 24 Sep, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | - |
IMI
IMM
INAC
IKA
IKIV
IMB