IMC Exploration Group Public Limited Company (IMC)

GBX 0.63

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 0.83 0.83 0.83 0.83 -
03 Nov, 2020 0.9 0.9 0.7 0.83 914 Thousand
02 Nov, 2020 0.95 0.95 0.95 0.95 -
30 Oct, 2020 0.95 0.95 0.91 0.95 82.78 Thousand
29 Oct, 2020 0.95 0.95 0.81 0.95 220.39 Thousand
28 Oct, 2020 1.05 1.05 1.05 1.05 -
27 Oct, 2020 1.05 1.05 1.05 1.05 -
26 Oct, 2020 1.05 1.05 0.9 1.05 300 Thousand
23 Oct, 2020 1.15 1.3 0.85 1.05 299.23 Thousand
22 Oct, 2020 1.15 1.15 0.88 1.15 442.19 Thousand